NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18875.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C18875000 | 2024-04-30 9:40AM EDT | 2024-05-08 | 2.29 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 17.91% |
| NDXP240510C18875000 | 2024-04-19 3:33PM EDT | 2024-05-10 | 3.25 | 0.25 | 1.15 | 0.00 | - | 2 | 0 | 16.17% |
| NDX240517C18875000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 17.30 | 5.40 | 6.40 | 0.00 | - | 6 | 22 | 14.67% |
| NDXP240607C18875000 | 2024-04-26 2:10PM EDT | 2024-06-07 | 75.40 | 65.10 | 69.40 | 0.00 | - | 4 | 4 | 16.35% |
| NDX240621C18875000 | 2024-04-22 10:57AM EDT | 2024-06-21 | 115.50 | 116.20 | 120.80 | +58.70 | +103.35% | 1 | 17 | 16.84% |
| NDX240719C18875000 | 2024-04-23 10:22AM EDT | 2024-07-19 | 164.50 | 224.00 | 232.60 | 0.00 | - | 3 | 13 | 17.84% |
| NDX240816C18875000 | 2024-05-01 11:51AM EDT | 2024-08-16 | 208.60 | 340.80 | 351.30 | 0.00 | - | 3 | 4 | 18.87% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18875000 | 2024-04-08 10:19AM EDT | 2024-05-17 | 806.40 | 925.10 | 947.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.